Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 13:05:3900,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:04:5400,002111 010,001112 500,00612 502,00513 314,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:04:5400,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:02:4100,002111 010,001112 500,00612 502,00513 328,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:02:4100,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:02:4100,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:01:5400,002111 010,001112 500,00612 502,00513 318,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:01:5300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:00:2300,002111 010,001112 500,00612 502,00513 314,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:00:2300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 13:00:2300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:56:0300,002111 010,001112 500,00612 502,00513 310,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:55:5800,002111 010,001112 500,00612 502,00513 310,0013 630,00113 770,00214 074,00316 480,00130,000
23.01.2026 12:55:5800,002111 010,001112 500,00612 502,00513 310,0013 630,00113 770,00214 074,00316 480,00130,000
23.01.2026 12:55:5200,002111 010,001112 500,00612 502,00513 310,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:55:5200,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:53:3800,002111 010,001112 500,00612 502,00513 320,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:53:3800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:47:3900,002111 010,001112 500,00612 502,00513 308,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:47:3900,002111 010,001112 500,00612 502,00513 308,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:47:3800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:46:5400,002111 010,001112 500,00612 502,00513 316,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:46:5400,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:45:2400,002111 010,001112 500,00612 502,00513 320,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:45:2300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:45:2300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:43:0800,002111 010,001112 500,00612 502,00513 334,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:43:0800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:40:5300,002111 010,001112 500,00612 502,00513 316,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:40:5300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:39:2300,002111 010,001112 500,00612 502,00513 332,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:39:2300,002111 010,001112 500,00612 502,00513 332,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:39:2300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:39:2300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:38:3800,002111 010,001112 500,00612 502,00513 330,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:38:3800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:37:5200,002111 010,001112 500,00612 502,00513 324,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:37:5200,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:35:3800,002111 010,001112 500,00612 502,00513 330,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:35:3800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:35:3800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:35:0200,002111 010,001112 500,00612 502,00513 336,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:34:5700,002111 010,001112 500,00612 502,00513 336,0013 656,00113 770,00214 074,00316 480,00130,000
23.01.2026 12:32:3900,002111 010,001112 500,00612 502,00513 336,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:32:3900,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:31:5400,002111 010,001112 500,00612 502,00513 334,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:31:5400,002111 010,001112 500,00612 502,00513 334,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:31:5400,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:28:0800,002111 010,001112 500,00612 502,00513 328,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:28:0800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000